| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:53 PM | 11.380 | 0 |
| 1/10/2025 | 7:46:33 PM | 11.380 | 0 |
| 1/10/2025 | 5:45:45 PM | 11.380 | 0 |
| 1/10/2025 | 3:46:12 PM | 11.380 | 0 |
| 1/10/2025 | 1:46:29 PM | 11.380 | 0 |
| 1/10/2025 | 11:45:53 AM | 11.330 | 0 |
| 1/10/2025 | 9:45:08 AM | 11.300 | 0 |
| 1/10/2025 | 9:01:27 AM | 11.230 | 0 |
| 1/9/2025 | 9:45:29 PM | 11.360 | 0 |
| 1/9/2025 | 7:46:03 PM | 11.360 | 0 |
| 1/9/2025 | 5:46:17 PM | 11.360 | 0 |
| 1/9/2025 | 3:46:29 PM | 11.360 | 0 |
| 1/9/2025 | 1:46:24 PM | 11.420 | 0 |