| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:00 PM | 69.520 | 0 |
| 1/21/2025 | 3:46:17 PM | 69.580 | 0 |
| 1/21/2025 | 1:45:19 PM | 69.580 | 0 |
| 1/21/2025 | 11:45:56 AM | 69.580 | 0 |
| 1/21/2025 | 9:45:07 AM | 69.580 | 0 |
| 1/21/2025 | 9:01:40 AM | 69.530 | 0 |
| 1/20/2025 | 9:46:08 PM | 69.790 | 0 |
| 1/20/2025 | 7:45:25 PM | 69.790 | 0 |
| 1/20/2025 | 5:45:21 PM | 69.790 | 0 |