| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:05 AM | 68.190 | 0 |
| 1/8/2025 | 9:45:08 PM | 68.450 | 0 |
| 1/8/2025 | 7:45:07 PM | 68.450 | 0 |
| 1/8/2025 | 5:45:30 PM | 68.450 | 0 |
| 1/8/2025 | 3:46:42 PM | 68.470 | 0 |
| 1/8/2025 | 1:46:57 PM | 68.400 | 0 |
| 1/8/2025 | 11:46:25 AM | 68.330 | 0 |
| 1/8/2025 | 9:46:48 AM | 68.560 | 0 |
| 1/8/2025 | 9:01:36 AM | 68.410 | 0 |
| 1/7/2025 | 9:46:56 PM | 68.830 | 0 |
| 1/7/2025 | 7:46:46 PM | 68.830 | 0 |
| 1/7/2025 | 5:46:57 PM | 68.830 | 0 |
| 1/7/2025 | 3:45:04 PM | 68.940 | 0 |