| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:30 | 69,800 | 0 |
| 24.01.2025 | 19:46:05 | 69,800 | 0 |
| 24.01.2025 | 17:46:10 | 69,800 | 0 |
| 24.01.2025 | 15:45:34 | 69,840 | 0 |
| 24.01.2025 | 13:45:53 | 70,040 | 0 |
| 24.01.2025 | 11:46:32 | 70,030 | 0 |
| 24.01.2025 | 09:46:12 | 69,960 | 0 |
| 24.01.2025 | 09:01:04 | 69,350 | 0 |
| 23.01.2025 | 21:46:59 | 69,540 | 0 |
| 23.01.2025 | 19:45:54 | 69,540 | 0 |
| 23.01.2025 | 17:46:51 | 69,350 | 0 |
| 23.01.2025 | 15:47:01 | 69,350 | 0 |
| 23.01.2025 | 13:46:58 | 69,350 | 0 |