| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:08 PM | 47.130 | 0 |
| 1/7/2025 | 3:45:20 PM | 47.380 | 0 |
| 1/7/2025 | 1:45:37 PM | 47.530 | 0 |
| 1/7/2025 | 11:46:07 AM | 47.500 | 0 |
| 1/7/2025 | 9:46:21 AM | 47.330 | 0 |
| 1/7/2025 | 9:01:24 AM | 46.010 | 0 |
| 1/6/2025 | 9:46:47 PM | 46.550 | 0 |
| 1/6/2025 | 7:46:23 PM | 46.830 | 0 |
| 1/6/2025 | 5:46:09 PM | 46.420 | 0 |
| 1/6/2025 | 3:45:32 PM | 46.270 | 0 |
| 1/6/2025 | 1:45:45 PM | 46.750 | 0 |