| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:07 AM | 51.180 | 0 |
| 1/23/2025 | 9:03:38 AM | 49.570 | 0 |
| 1/22/2025 | 9:45:30 PM | 48.420 | 0 |
| 1/22/2025 | 7:45:03 PM | 48.390 | 0 |
| 1/22/2025 | 5:45:29 PM | 48.380 | 0 |
| 1/22/2025 | 3:46:50 PM | 48.250 | 0 |
| 1/22/2025 | 1:45:13 PM | 47.550 | 0 |
| 1/22/2025 | 11:46:33 AM | 47.910 | 0 |
| 1/22/2025 | 9:46:05 AM | 48.010 | 0 |
| 1/22/2025 | 9:01:41 AM | 47.220 | 0 |
| 1/21/2025 | 9:45:19 PM | 47.620 | 0 |
| 1/21/2025 | 7:45:11 PM | 47.690 | 0 |
| 1/21/2025 | 5:45:31 PM | 47.610 | 0 |