| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:40 PM | 46.350 | 0 |
| 1/10/2025 | 7:45:06 PM | 46.410 | 0 |
| 1/10/2025 | 5:45:02 PM | 46.120 | 0 |
| 1/10/2025 | 3:45:01 PM | 46.140 | 0 |
| 1/10/2025 | 1:45:17 PM | 46.360 | 0 |
| 1/10/2025 | 11:45:23 AM | 45.610 | 0 |
| 1/10/2025 | 9:45:09 AM | 44.770 | 0 |
| 1/10/2025 | 9:00:54 AM | 44.070 | 0 |
| 1/9/2025 | 9:45:50 PM | 44.840 | 0 |
| 1/9/2025 | 7:46:35 PM | 44.810 | 0 |
| 1/9/2025 | 5:46:49 PM | 44.800 | 0 |
| 1/9/2025 | 3:46:47 PM | 45.100 | 0 |
| 1/9/2025 | 1:46:45 PM | 45.190 | 0 |