| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 09:45:36 | 227,290 | 0 |
| 07.01.2025 | 09:00:45 | 227,290 | 0 |
| 06.01.2025 | 21:45:45 | 227,350 | 0 |
| 06.01.2025 | 19:45:25 | 227,280 | 0 |
| 06.01.2025 | 17:45:52 | 227,500 | 0 |
| 06.01.2025 | 15:45:07 | 226,910 | 0 |
| 06.01.2025 | 13:46:29 | 227,350 | 0 |
| 06.01.2025 | 11:45:34 | 227,230 | 0 |
| 06.01.2025 | 09:45:26 | 227,140 | 0 |
| 06.01.2025 | 09:00:15 | 227,140 | 0 |