| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:36 PM | 229.380 | 0 |
| 1/24/2025 | 7:45:47 PM | 229.220 | 0 |
| 1/24/2025 | 5:46:00 PM | 229.220 | 0 |
| 1/24/2025 | 3:45:32 PM | 229.220 | 0 |
| 1/24/2025 | 1:46:59 PM | 229.160 | 0 |
| 1/24/2025 | 11:45:58 AM | 229.040 | 0 |
| 1/24/2025 | 9:46:37 AM | 229.020 | 0 |
| 1/24/2025 | 9:00:40 AM | 229.020 | 0 |
| 1/23/2025 | 9:46:05 PM | 228.920 | 0 |
| 1/23/2025 | 7:46:13 PM | 228.940 | 0 |
| 1/23/2025 | 5:45:17 PM | 228.940 | 0 |
| 1/23/2025 | 3:45:59 PM | 228.940 | 0 |
| 1/23/2025 | 1:45:11 PM | 228.940 | 0 |