| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:46:05 | 226.650 | 0 |
| 08.01.2025 | 15:46:41 | 226.640 | 0 |
| 08.01.2025 | 13:46:43 | 226.420 | 0 |
| 08.01.2025 | 11:46:29 | 226.720 | 0 |
| 08.01.2025 | 09:46:35 | 226.590 | 0 |
| 08.01.2025 | 09:00:15 | 226.560 | 0 |
| 07.01.2025 | 21:45:01 | 226.540 | 0 |
| 07.01.2025 | 19:45:13 | 226.760 | 0 |
| 07.01.2025 | 17:45:09 | 226.760 | 0 |
| 07.01.2025 | 15:45:26 | 227.210 | 0 |
| 07.01.2025 | 13:46:01 | 227.370 | 0 |
| 07.01.2025 | 11:45:57 | 227.290 | 0 |
| 07.01.2025 | 09:45:36 | 227.290 | 0 |