| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:41:36 PM | 3.4200 | 0 |
| 1/7/2025 | 1:40:35 PM | 3.4800 | 0 |
| 1/7/2025 | 11:40:40 AM | 3.4700 | 0 |
| 1/7/2025 | 9:41:39 AM | 3.4100 | 0 |
| 1/7/2025 | 8:00:30 AM | 3.4100 | 0 |
| 1/6/2025 | 9:40:02 PM | 3.4200 | 0 |
| 1/6/2025 | 7:42:08 PM | 3.4500 | 0 |
| 1/6/2025 | 5:41:59 PM | 3.5500 | 0 |
| 1/6/2025 | 3:42:11 PM | 3.1500 | 0 |
| 1/6/2025 | 1:42:30 PM | 2.6900 | 0 |
| 1/6/2025 | 11:42:32 AM | 2.6700 | 0 |
| 1/6/2025 | 9:42:31 AM | 2.4700 | 0 |
| 1/6/2025 | 8:00:42 AM | 2.4700 | 0 |