| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:59 PM | 2.8800 | 0 |
| 1/10/2025 | 7:41:39 PM | 2.4800 | 0 |
| 1/10/2025 | 5:41:04 PM | 2.3100 | 0 |
| 1/10/2025 | 3:40:01 PM | 2.2500 | 0 |
| 1/10/2025 | 1:40:57 PM | 2.6800 | 0 |
| 1/10/2025 | 11:40:32 AM | 2.6200 | 0 |
| 1/10/2025 | 9:40:27 AM | 2.8000 | 0 |
| 1/10/2025 | 8:02:26 AM | 2.8000 | 0 |
| 1/9/2025 | 9:41:35 PM | 2.8700 | 0 |
| 1/9/2025 | 7:40:51 PM | 2.9000 | 0 |
| 1/9/2025 | 5:40:38 PM | 2.9000 | 0 |
| 1/9/2025 | 1:42:24 PM | 2.9000 | 0 |
| 1/9/2025 | 11:42:09 AM | 2.9000 | 0 |