| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:27 AM | 4.7200 | 0 |
| 1/23/2025 | 9:41:31 AM | 4.7200 | 0 |
| 1/23/2025 | 8:00:28 AM | 4.7200 | 0 |
| 1/22/2025 | 9:41:16 PM | 4.8300 | 0 |
| 1/22/2025 | 7:41:03 PM | 4.7600 | 0 |
| 1/22/2025 | 5:41:05 PM | 4.8600 | 0 |
| 1/22/2025 | 3:41:50 PM | 4.8100 | 0 |
| 1/22/2025 | 1:42:05 PM | 4.5500 | 0 |
| 1/22/2025 | 11:41:14 AM | 4.5500 | 0 |
| 1/22/2025 | 9:41:14 AM | 4.2800 | 0 |
| 1/22/2025 | 8:01:04 AM | 4.2200 | 0 |
| 1/21/2025 | 9:40:32 PM | 4.1600 | 0 |
| 1/21/2025 | 7:41:28 PM | 4.1900 | 0 |