| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:54:45 | 3.710 | 0 |
| 21.01.2025 | 15:48:47 | 3.740 | 0 |
| 21.01.2025 | 15:30:29 | 3.800 | 0 |
| 21.01.2025 | 14:29:59 | 3.800 | 0 |
| 21.01.2025 | 13:29:59 | 3.810 | 0 |
| 21.01.2025 | 12:39:52 | 3.790 | 0 |
| 21.01.2025 | 11:52:35 | 3.840 | 0 |
| 21.01.2025 | 11:02:12 | 3.790 | 0 |
| 21.01.2025 | 10:59:52 | 3.790 | 0 |
| 21.01.2025 | 09:59:45 | 3.790 | 0 |
| 21.01.2025 | 09:17:07 | 3.770 | 0 |
| 21.01.2025 | 08:26:43 | 3.760 | 0 |