| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:50:36 AM | 3.010 | 0 |
| 1/8/2025 | 9:55:04 AM | 2.930 | 0 |
| 1/8/2025 | 8:26:38 AM | 2.920 | 0 |
| 1/7/2025 | 7:28:21 PM | 3.240 | 0 |
| 1/7/2025 | 7:23:27 PM | 3.240 | 0 |
| 1/7/2025 | 6:25:59 PM | 3.220 | 0 |
| 1/7/2025 | 5:29:03 PM | 3.390 | 0 |
| 1/7/2025 | 4:34:04 PM | 3.320 | 0 |
| 1/7/2025 | 3:53:48 PM | 3.450 | 0 |
| 1/7/2025 | 3:30:13 PM | 3.490 | 0 |
| 1/7/2025 | 2:33:03 PM | 3.490 | 0 |
| 1/7/2025 | 1:38:52 PM | 3.480 | 0 |
| 1/7/2025 | 12:45:32 PM | 3.380 | 0 |