| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:31:04 AM | 4.740 | 0 |
| 1/23/2025 | 10:43:35 AM | 4.620 | 0 |
| 1/23/2025 | 9:52:34 AM | 4.700 | 0 |
| 1/23/2025 | 8:22:42 AM | 4.690 | 0 |
| 1/22/2025 | 7:34:21 PM | 4.790 | 0 |
| 1/22/2025 | 7:15:55 PM | 4.760 | 0 |
| 1/22/2025 | 6:16:57 PM | 4.790 | 0 |
| 1/22/2025 | 5:27:08 PM | 4.870 | 0 |
| 1/22/2025 | 4:36:36 PM | 4.860 | 0 |
| 1/22/2025 | 3:59:30 PM | 4.940 | 0 |
| 1/22/2025 | 3:16:09 PM | 4.490 | 0 |
| 1/22/2025 | 2:15:09 PM | 4.480 | 0 |
| 1/22/2025 | 1:17:49 PM | 4.520 | 0 |