| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:16:43 PM | 236.980 | 0 |
| 1/9/2025 | 12:26:08 PM | 236.980 | 0 |
| 1/9/2025 | 11:33:22 AM | 236.980 | 0 |
| 1/9/2025 | 10:45:24 AM | 236.920 | 0 |
| 1/9/2025 | 10:20:08 AM | 236.900 | 0 |
| 1/9/2025 | 9:58:45 AM | 236.880 | 0 |
| 1/8/2025 | 7:37:42 PM | 237.100 | 0 |
| 1/8/2025 | 7:05:24 PM | 236.980 | 0 |
| 1/8/2025 | 6:19:38 PM | 236.860 | 0 |
| 1/8/2025 | 5:33:28 PM | 236.870 | 0 |
| 1/8/2025 | 4:46:42 PM | 236.660 | 0 |
| 1/8/2025 | 3:50:58 PM | 236.950 | 0 |
| 1/8/2025 | 3:09:37 PM | 236.920 | 0 |