| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:27:02 PM | 238.730 | 0 |
| 1/21/2025 | 12:36:32 PM | 238.730 | 0 |
| 1/21/2025 | 11:42:27 AM | 238.730 | 0 |
| 1/21/2025 | 11:12:19 AM | 238.730 | 0 |
| 1/21/2025 | 10:48:29 AM | 238.690 | 0 |
| 1/21/2025 | 9:59:38 AM | 238.620 | 0 |
| 1/21/2025 | 9:20:40 AM | 238.600 | 0 |
| 1/20/2025 | 7:39:56 PM | 238.650 | 0 |
| 1/20/2025 | 7:18:12 PM | 238.650 | 0 |
| 1/20/2025 | 6:19:47 PM | 238.520 | 0 |
| 1/20/2025 | 5:32:33 PM | 238.520 | 0 |
| 1/20/2025 | 4:33:50 PM | 238.520 | 0 |
| 1/20/2025 | 3:56:39 PM | 238.640 | 0 |