| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:47 PM | 239.620 | 0 |
| 1/24/2025 | 7:13:50 PM | 239.620 | 0 |
| 1/24/2025 | 6:16:02 PM | 239.620 | 0 |
| 1/24/2025 | 5:22:51 PM | 239.620 | 0 |
| 1/24/2025 | 5:03:11 PM | 239.620 | 0 |
| 1/24/2025 | 4:32:20 PM | 239.620 | 0 |
| 1/24/2025 | 3:50:09 PM | 239.620 | 0 |
| 1/24/2025 | 3:23:52 PM | 239.610 | 0 |
| 1/24/2025 | 2:29:02 PM | 239.610 | 0 |
| 1/24/2025 | 1:29:21 PM | 239.560 | 0 |
| 1/24/2025 | 12:31:34 PM | 239.440 | 0 |
| 1/24/2025 | 11:39:44 AM | 239.440 | 0 |
| 1/24/2025 | 10:43:42 AM | 239.430 | 0 |