| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:31:32 PM | 84.270 | 0 |
| 1/6/2025 | 6:36:33 PM | 84.270 | 0 |
| 1/6/2025 | 5:42:21 PM | 84.280 | 0 |
| 1/6/2025 | 4:45:33 PM | 84.060 | 0 |
| 1/6/2025 | 3:48:03 PM | 84.110 | 0 |
| 1/6/2025 | 3:23:39 PM | 83.960 | 0 |
| 1/6/2025 | 2:33:19 PM | 84.320 | 0 |
| 1/6/2025 | 1:35:39 PM | 84.370 | 0 |
| 1/6/2025 | 12:44:30 PM | 84.530 | 0 |
| 1/6/2025 | 11:43:22 AM | 84.180 | 0 |
| 1/6/2025 | 10:48:43 AM | 84.130 | 0 |
| 1/6/2025 | 9:47:59 AM | 83.750 | 0 |
| 1/6/2025 | 9:09:48 AM | 83.780 | 0 |