| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:25 AM | 84.920 | 0 |
| 1/22/2025 | 10:49:35 AM | 84.920 | 0 |
| 1/22/2025 | 9:50:26 AM | 84.920 | 0 |
| 1/22/2025 | 9:13:25 AM | 84.630 | 0 |
| 1/21/2025 | 7:29:16 PM | 84.810 | 0 |
| 1/21/2025 | 6:29:42 PM | 84.800 | 0 |
| 1/21/2025 | 4:40:00 PM | 85.000 | 0 |
| 1/21/2025 | 3:53:37 PM | 85.000 | 0 |
| 1/21/2025 | 3:50:12 PM | 84.990 | 0 |
| 1/21/2025 | 3:04:59 PM | 84.940 | 0 |
| 1/21/2025 | 2:16:09 PM | 84.870 | 0 |
| 1/21/2025 | 1:28:39 PM | 84.930 | 0 |
| 1/21/2025 | 12:35:02 PM | 84.830 | 0 |