| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:39:11 | 85.310 | 0 |
| 24.01.2025 | 19:21:02 | 85.310 | 0 |
| 24.01.2025 | 18:19:57 | 85.340 | 0 |
| 24.01.2025 | 17:29:37 | 85.420 | 0 |
| 24.01.2025 | 16:55:43 | 85.390 | 0 |
| 24.01.2025 | 16:43:10 | 85.340 | 0 |
| 24.01.2025 | 15:51:23 | 85.390 | 0 |
| 24.01.2025 | 15:10:32 | 85.290 | 0 |
| 24.01.2025 | 14:24:42 | 85.460 | 0 |
| 24.01.2025 | 13:34:32 | 85.600 | 0 |
| 24.01.2025 | 12:37:52 | 85.530 | 0 |
| 24.01.2025 | 11:48:02 | 85.590 | 0 |
| 24.01.2025 | 10:47:00 | 85.480 | 0 |