| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:56:22 | 85.530 | 0 |
| 24/01/2025 | 09:05:21 | 85.140 | 0 |
| 23/01/2025 | 19:36:04 | 85.130 | 0 |
| 23/01/2025 | 18:36:25 | 85.060 | 0 |
| 23/01/2025 | 17:40:13 | 84.920 | 0 |
| 23/01/2025 | 16:41:50 | 84.980 | 0 |
| 23/01/2025 | 15:54:04 | 84.990 | 0 |
| 23/01/2025 | 14:59:24 | 85.040 | 0 |
| 23/01/2025 | 14:05:53 | 84.960 | 0 |
| 23/01/2025 | 13:20:43 | 85.010 | 0 |
| 23/01/2025 | 12:26:34 | 85.440 | 0 |
| 23/01/2025 | 11:37:44 | 84.660 | 0 |
| 23/01/2025 | 10:36:45 | 84.790 | 0 |