| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:59:23 PM | 55.660 | 0 |
| 1/6/2025 | 3:33:29 PM | 55.630 | 0 |
| 1/6/2025 | 2:33:29 PM | 55.660 | 0 |
| 1/6/2025 | 1:32:49 PM | 55.660 | 0 |
| 1/6/2025 | 12:44:20 PM | 55.630 | 0 |
| 1/6/2025 | 11:47:02 AM | 55.650 | 0 |
| 1/6/2025 | 10:50:32 AM | 55.620 | 0 |
| 1/6/2025 | 9:51:51 AM | 55.680 | 0 |
| 1/6/2025 | 9:02:46 AM | 55.510 | 0 |