| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:58 AM | 55.740 | 0 |
| 1/6/2025 | 7:35:07 PM | 55.680 | 0 |
| 1/6/2025 | 6:58:03 PM | 55.680 | 0 |
| 1/6/2025 | 6:07:50 PM | 55.710 | 0 |
| 1/6/2025 | 5:28:34 PM | 55.720 | 0 |
| 1/6/2025 | 5:22:42 PM | 55.720 | 0 |
| 1/6/2025 | 4:35:59 PM | 55.690 | 0 |
| 1/6/2025 | 3:59:23 PM | 55.660 | 0 |
| 1/6/2025 | 3:33:29 PM | 55.630 | 0 |
| 1/6/2025 | 2:33:29 PM | 55.660 | 0 |
| 1/6/2025 | 1:32:49 PM | 55.660 | 0 |
| 1/6/2025 | 12:44:20 PM | 55.630 | 0 |
| 1/6/2025 | 11:47:02 AM | 55.650 | 0 |