| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:29:22 | 56.550 | 0 |
| 24.01.2025 | 19:06:44 | 56.550 | 0 |
| 24.01.2025 | 18:15:31 | 56.570 | 0 |
| 24.01.2025 | 17:26:40 | 56.610 | 0 |
| 24.01.2025 | 16:51:58 | 56.540 | 0 |
| 24.01.2025 | 16:34:08 | 56.570 | 0 |
| 24.01.2025 | 15:53:48 | 56.600 | 0 |
| 24.01.2025 | 15:09:52 | 56.600 | 0 |
| 24.01.2025 | 14:16:31 | 56.590 | 0 |
| 24.01.2025 | 13:23:12 | 56.560 | 0 |
| 24.01.2025 | 12:37:32 | 56.530 | 0 |
| 24.01.2025 | 11:46:42 | 56.610 | 0 |
| 24.01.2025 | 11:01:28 | 56.580 | 0 |