| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:49 PM | 54.150 | 0 |
| 1/6/2025 | 5:36:11 PM | 54.170 | 0 |
| 1/6/2025 | 4:31:38 PM | 53.980 | 0 |
| 1/6/2025 | 3:31:39 PM | 53.880 | 0 |
| 1/6/2025 | 2:29:42 PM | 54.180 | 0 |
| 1/6/2025 | 1:14:06 PM | 54.380 | 0 |
| 1/6/2025 | 12:03:10 PM | 53.860 | 0 |
| 1/6/2025 | 10:58:51 AM | 54.150 | 0 |
| 1/6/2025 | 9:51:24 AM | 54.050 | 0 |
| 1/6/2025 | 9:17:37 AM | 53.850 | 0 |
| 1/6/2025 | 8:54:35 AM | 53.800 | 0 |