| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:16 AM | 52.320 | 0 |
| 1/23/2025 | 8:46:17 AM | 52.250 | 0 |
| 1/22/2025 | 9:43:18 PM | 52.190 | 0 |
| 1/22/2025 | 8:48:40 PM | 52.210 | 0 |
| 1/22/2025 | 7:47:04 PM | 52.250 | 0 |
| 1/22/2025 | 6:40:17 PM | 52.260 | 0 |
| 1/22/2025 | 5:34:12 PM | 52.260 | 0 |
| 1/22/2025 | 4:33:28 PM | 52.130 | 0 |
| 1/22/2025 | 3:19:29 PM | 51.940 | 0 |
| 1/22/2025 | 2:15:12 PM | 52.020 | 0 |
| 1/22/2025 | 1:15:03 PM | 52.170 | 0 |
| 1/22/2025 | 12:52:00 PM | 52.150 | 0 |
| 1/22/2025 | 12:09:20 PM | 52.200 | 0 |