| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:08 PM | 54.150 | 0 |
| 1/7/2025 | 8:25:05 PM | 54.140 | 0 |
| 1/7/2025 | 7:14:18 PM | 54.190 | 0 |
| 1/7/2025 | 6:05:29 PM | 54.190 | 0 |
| 1/7/2025 | 4:59:07 PM | 54.170 | 0 |
| 1/7/2025 | 3:46:11 PM | 54.240 | 0 |
| 1/7/2025 | 2:34:13 PM | 54.020 | 0 |
| 1/7/2025 | 1:19:27 PM | 54.000 | 0 |
| 1/7/2025 | 12:12:44 PM | 54.270 | 0 |
| 1/7/2025 | 11:06:32 AM | 54.300 | 0 |
| 1/7/2025 | 9:53:40 AM | 54.200 | 0 |
| 1/7/2025 | 8:21:45 AM | 54.020 | 0 |
| 1/6/2025 | 9:38:45 PM | 54.040 | 0 |