| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:27 AM | 4.350 | 0 |
| 1/24/2025 | 8:12:34 AM | 4.370 | 0 |
| 1/23/2025 | 9:42:28 PM | 4.210 | 0 |
| 1/23/2025 | 9:12:34 PM | 4.210 | 0 |
| 1/23/2025 | 8:42:27 PM | 4.200 | 0 |
| 1/23/2025 | 8:12:39 PM | 4.180 | 0 |
| 1/23/2025 | 7:42:36 PM | 4.200 | 0 |
| 1/23/2025 | 7:12:22 PM | 4.190 | 0 |
| 1/23/2025 | 6:42:30 PM | 4.210 | 0 |
| 1/23/2025 | 6:12:26 PM | 4.190 | 0 |
| 1/23/2025 | 5:42:39 PM | 4.180 | 0 |
| 1/23/2025 | 5:12:37 PM | 4.200 | 0 |
| 1/23/2025 | 4:42:26 PM | 4.230 | 0 |