| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:42:39 PM | 4.230 | 0 |
| 1/24/2025 | 12:12:25 PM | 4.240 | 0 |
| 1/24/2025 | 11:42:26 AM | 4.260 | 0 |
| 1/24/2025 | 11:12:29 AM | 4.250 | 0 |
| 1/24/2025 | 10:42:37 AM | 4.290 | 0 |
| 1/24/2025 | 10:12:33 AM | 4.240 | 0 |
| 1/24/2025 | 9:42:32 AM | 4.250 | 0 |
| 1/24/2025 | 9:12:24 AM | 4.110 | 0 |
| 1/24/2025 | 8:42:27 AM | 4.350 | 0 |
| 1/24/2025 | 8:12:34 AM | 4.370 | 0 |
| 1/23/2025 | 9:42:28 PM | 4.210 | 0 |
| 1/23/2025 | 9:12:34 PM | 4.210 | 0 |
| 1/23/2025 | 8:42:27 PM | 4.200 | 0 |