| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 4.210 | 0 |
| 1/24/2025 | 9:12:17 PM | 4.230 | 0 |
| 1/24/2025 | 8:42:25 PM | 4.230 | 0 |
| 1/24/2025 | 8:12:34 PM | 4.230 | 0 |
| 1/24/2025 | 7:42:33 PM | 4.240 | 0 |
| 1/24/2025 | 7:12:40 PM | 4.210 | 0 |
| 1/24/2025 | 6:42:27 PM | 4.210 | 0 |
| 1/24/2025 | 6:12:19 PM | 4.210 | 0 |
| 1/24/2025 | 5:42:22 PM | 4.200 | 0 |
| 1/24/2025 | 5:12:36 PM | 4.200 | 0 |
| 1/24/2025 | 4:42:30 PM | 4.200 | 0 |
| 1/24/2025 | 4:12:33 PM | 4.200 | 0 |
| 1/24/2025 | 3:42:25 PM | 4.310 | 0 |