| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:14 AM | 47.670 | 0 |
| 1/9/2025 | 8:46:10 AM | 48.250 | 0 |
| 1/8/2025 | 9:36:42 PM | 48.490 | 0 |
| 1/8/2025 | 9:23:22 PM | 48.530 | 0 |
| 1/8/2025 | 8:11:56 PM | 48.360 | 0 |
| 1/8/2025 | 7:03:32 PM | 47.960 | 0 |
| 1/8/2025 | 5:50:16 PM | 47.560 | 0 |
| 1/8/2025 | 4:45:50 PM | 47.680 | 0 |
| 1/8/2025 | 3:44:45 PM | 47.000 | 0 |
| 1/8/2025 | 2:39:39 PM | 47.020 | 0 |
| 1/8/2025 | 1:26:50 PM | 48.030 | 0 |
| 1/8/2025 | 12:13:03 PM | 49.470 | 0 |
| 1/8/2025 | 11:00:21 AM | 49.790 | 0 |