| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:51 PM | 54.810 | 0 |
| 1/24/2025 | 8:52:31 PM | 54.680 | 0 |
| 1/24/2025 | 7:50:46 PM | 54.900 | 0 |
| 1/24/2025 | 6:47:20 PM | 54.680 | 0 |
| 1/24/2025 | 5:45:34 PM | 54.700 | 0 |
| 1/24/2025 | 4:42:31 PM | 55.590 | 0 |
| 1/24/2025 | 4:10:43 PM | 54.820 | 0 |
| 1/24/2025 | 3:33:32 PM | 55.100 | 0 |
| 1/24/2025 | 2:24:02 PM | 55.020 | 0 |
| 1/24/2025 | 1:20:33 PM | 55.860 | 0 |
| 1/24/2025 | 12:09:46 PM | 55.850 | 0 |
| 1/24/2025 | 11:04:36 AM | 55.330 | 0 |
| 1/24/2025 | 10:01:29 AM | 55.410 | 0 |