| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:47:08 PM | 17.76 | 100 |
| 1/22/2025 | 4:46:37 PM | 17.76 | 159 |
| 1/22/2025 | 4:38:36 PM | 17.75 | 207 |
| 1/22/2025 | 4:38:36 PM | 17.75 | 256 |
| 1/22/2025 | 4:36:51 PM | 17.75 | 900 |
| 1/22/2025 | 4:35:09 PM | 17.75 | 230 |
| 1/22/2025 | 4:34:17 PM | 17.75 | 194 |
| 1/22/2025 | 4:31:58 PM | 17.75 | 102 |
| 1/22/2025 | 4:30:35 PM | 17.74 | 100 |
| 1/22/2025 | 4:28:52 PM | 17.76 | 200 |
| 1/22/2025 | 4:26:08 PM | 17.78 | 100 |
| 1/22/2025 | 4:23:12 PM | 17.78 | 100 |
| 1/22/2025 | 4:14:26 PM | 17.75 | 188 |