| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 300 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 300 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 100 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 200 |
| 1/22/2025 | 8:43:22 PM | 17.71 | 1,000 |
| 1/22/2025 | 8:39:29 PM | 17.71 | 513 |
| 1/22/2025 | 8:39:27 PM | 17.71 | 228 |