| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:47:05 | 8.710 | 0 |
| 09/01/2025 | 16:47:05 | 8.700 | 0 |
| 09/01/2025 | 15:47:07 | 8.740 | 0 |
| 09/01/2025 | 14:47:06 | 8.740 | 0 |
| 09/01/2025 | 13:47:05 | 8.750 | 0 |
| 09/01/2025 | 12:47:06 | 8.730 | 0 |
| 09/01/2025 | 11:47:05 | 8.720 | 0 |
| 09/01/2025 | 10:47:07 | 8.720 | 0 |
| 09/01/2025 | 09:47:05 | 8.700 | 0 |
| 09/01/2025 | 08:47:06 | 8.700 | 0 |
| 08/01/2025 | 21:47:04 | 8.710 | 0 |
| 08/01/2025 | 20:47:04 | 8.710 | 0 |
| 08/01/2025 | 19:47:04 | 8.710 | 0 |