| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:47:06 | 8,760 | 0 |
| 24.01.2025 | 20:47:04 | 8,750 | 0 |
| 24.01.2025 | 19:47:07 | 8,750 | 0 |
| 24.01.2025 | 18:47:07 | 8,780 | 0 |
| 24.01.2025 | 17:47:05 | 8,770 | 0 |
| 24.01.2025 | 16:47:08 | 8,820 | 0 |
| 24.01.2025 | 15:47:07 | 8,760 | 0 |
| 24.01.2025 | 14:47:07 | 8,510 | 0 |
| 24.01.2025 | 13:47:05 | 8,450 | 0 |
| 24.01.2025 | 12:47:07 | 8,410 | 0 |
| 24.01.2025 | 11:47:07 | 8,450 | 0 |
| 24.01.2025 | 10:47:08 | 8,350 | 0 |
| 24.01.2025 | 09:47:07 | 8,390 | 0 |