| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:05 AM | 8.470 | 0 |
| 1/21/2025 | 10:47:05 AM | 8.520 | 0 |
| 1/21/2025 | 9:47:06 AM | 8.300 | 0 |
| 1/21/2025 | 8:47:04 AM | 8.190 | 0 |
| 1/20/2025 | 9:47:05 PM | 8.210 | 0 |
| 1/20/2025 | 8:47:07 PM | 8.190 | 0 |
| 1/20/2025 | 7:47:05 PM | 8.160 | 0 |
| 1/20/2025 | 6:47:06 PM | 8.120 | 0 |
| 1/20/2025 | 5:47:07 PM | 8.090 | 0 |
| 1/20/2025 | 4:47:07 PM | 7.790 | 0 |
| 1/20/2025 | 3:47:06 PM | 7.970 | 0 |