| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:05 PM | 9.380 | 0 |
| 1/21/2025 | 4:47:06 PM | 9.430 | 0 |
| 1/21/2025 | 3:47:07 PM | 9.230 | 0 |
| 1/21/2025 | 2:47:06 PM | 9.240 | 0 |
| 1/21/2025 | 1:47:08 PM | 9.230 | 0 |
| 1/21/2025 | 12:47:07 PM | 9.250 | 0 |
| 1/21/2025 | 11:47:05 AM | 9.040 | 0 |
| 1/21/2025 | 10:47:06 AM | 8.930 | 0 |
| 1/21/2025 | 9:47:06 AM | 8.920 | 0 |
| 1/21/2025 | 8:47:05 AM | 9.020 | 0 |
| 1/20/2025 | 9:47:06 PM | 8.800 | 0 |
| 1/20/2025 | 8:47:08 PM | 8.840 | 0 |
| 1/20/2025 | 7:47:07 PM | 8.880 | 0 |