| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:08 PM | 9.570 | 0 |
| 1/23/2025 | 4:47:06 PM | 9.400 | 0 |
| 1/23/2025 | 3:47:09 PM | 9.430 | 0 |
| 1/23/2025 | 2:47:06 PM | 9.520 | 0 |
| 1/23/2025 | 1:47:07 PM | 9.590 | 0 |
| 1/23/2025 | 12:47:08 PM | 9.570 | 0 |
| 1/23/2025 | 11:47:05 AM | 9.620 | 0 |
| 1/23/2025 | 10:47:09 AM | 9.650 | 0 |
| 1/23/2025 | 9:47:05 AM | 9.650 | 0 |
| 1/22/2025 | 9:47:06 PM | 9.600 | 0 |
| 1/22/2025 | 8:47:06 PM | 9.600 | 0 |
| 1/22/2025 | 7:47:07 PM | 9.600 | 0 |
| 1/22/2025 | 6:47:05 PM | 9.600 | 0 |