| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:47:08 PM | 9.410 | 0 |
| 1/22/2025 | 11:47:08 AM | 9.290 | 0 |
| 1/22/2025 | 10:47:09 AM | 9.290 | 0 |
| 1/22/2025 | 9:47:08 AM | 9.350 | 0 |
| 1/21/2025 | 9:47:04 PM | 9.530 | 0 |
| 1/21/2025 | 8:47:07 PM | 9.400 | 0 |
| 1/21/2025 | 7:47:06 PM | 9.480 | 0 |
| 1/21/2025 | 6:47:08 PM | 9.410 | 0 |
| 1/21/2025 | 5:47:05 PM | 9.380 | 0 |
| 1/21/2025 | 4:47:06 PM | 9.430 | 0 |
| 1/21/2025 | 3:47:07 PM | 9.230 | 0 |
| 1/21/2025 | 2:47:06 PM | 9.240 | 0 |
| 1/21/2025 | 1:47:08 PM | 9.230 | 0 |