| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:55:11 AM | 5.100 | 0 |
| 1/7/2025 | 8:25:11 AM | 5.090 | 0 |
| 1/6/2025 | 9:55:19 PM | 5.060 | 0 |
| 1/6/2025 | 9:25:13 PM | 5.000 | 0 |
| 1/6/2025 | 8:55:18 PM | 5.010 | 0 |
| 1/6/2025 | 8:25:15 PM | 5.010 | 0 |
| 1/6/2025 | 7:55:17 PM | 5.020 | 0 |
| 1/6/2025 | 6:55:19 PM | 5.170 | 0 |
| 1/6/2025 | 6:25:20 PM | 5.180 | 0 |
| 1/6/2025 | 5:55:09 PM | 5.170 | 0 |
| 1/6/2025 | 5:25:14 PM | 5.150 | 0 |
| 1/6/2025 | 4:55:16 PM | 5.100 | 0 |
| 1/6/2025 | 4:25:16 PM | 5.270 | 0 |