| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:55:15 PM | 4.560 | 0 |
| 1/10/2025 | 6:25:15 PM | 4.200 | 0 |
| 1/10/2025 | 5:55:15 PM | 4.230 | 0 |
| 1/10/2025 | 5:25:17 PM | 4.260 | 0 |
| 1/10/2025 | 4:55:12 PM | 4.400 | 0 |
| 1/10/2025 | 4:25:18 PM | 4.000 | 0 |
| 1/10/2025 | 3:55:18 PM | 4.560 | 0 |
| 1/10/2025 | 3:25:18 PM | 4.840 | 0 |
| 1/10/2025 | 2:55:11 PM | 4.750 | 0 |
| 1/10/2025 | 2:25:14 PM | 5.000 | 0 |
| 1/10/2025 | 1:55:14 PM | 4.990 | 0 |
| 1/10/2025 | 1:25:15 PM | 5.010 | 0 |
| 1/10/2025 | 12:55:19 PM | 5.010 | 0 |