| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 14:55:11 | 5,210 | 0 |
| 07.01.2025 | 14:25:19 | 5,200 | 0 |
| 07.01.2025 | 13:55:12 | 5,190 | 0 |
| 07.01.2025 | 13:25:17 | 5,190 | 0 |
| 07.01.2025 | 12:55:18 | 5,220 | 0 |
| 07.01.2025 | 12:25:17 | 5,200 | 0 |
| 07.01.2025 | 11:55:12 | 5,210 | 0 |
| 07.01.2025 | 11:25:12 | 5,200 | 0 |
| 07.01.2025 | 10:55:15 | 5,160 | 0 |
| 07.01.2025 | 10:25:18 | 5,200 | 0 |
| 07.01.2025 | 09:55:09 | 5,130 | 0 |
| 07.01.2025 | 09:25:15 | 5,130 | 0 |
| 07.01.2025 | 08:55:11 | 5,100 | 0 |