| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:20 PM | 9.300 | 0 |
| 1/6/2025 | 12:25:16 PM | 9.300 | 0 |
| 1/6/2025 | 11:55:15 AM | 9.290 | 0 |
| 1/6/2025 | 11:25:18 AM | 9.270 | 0 |
| 1/6/2025 | 10:55:13 AM | 9.290 | 0 |
| 1/6/2025 | 10:25:14 AM | 9.300 | 0 |
| 1/6/2025 | 9:55:11 AM | 9.300 | 0 |
| 1/6/2025 | 9:25:16 AM | 9.300 | 0 |
| 1/6/2025 | 8:55:10 AM | 9.290 | 0 |
| 1/6/2025 | 8:25:11 AM | 9.290 | 0 |