| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:15 | 8.680 | 0 |
| 24/01/2025 | 08:25:11 | 8.660 | 0 |
| 23/01/2025 | 21:55:11 | 8.650 | 0 |
| 23/01/2025 | 21:25:12 | 8.660 | 0 |
| 23/01/2025 | 20:55:14 | 8.730 | 0 |
| 23/01/2025 | 20:25:14 | 8.760 | 0 |
| 23/01/2025 | 19:55:12 | 8.790 | 0 |
| 23/01/2025 | 19:25:15 | 8.820 | 0 |
| 23/01/2025 | 18:55:16 | 8.830 | 0 |
| 23/01/2025 | 18:25:20 | 8.800 | 0 |
| 23/01/2025 | 17:55:18 | 8.750 | 0 |
| 23/01/2025 | 17:25:11 | 8.830 | 0 |
| 23/01/2025 | 16:55:13 | 8.800 | 0 |