| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:19 AM | 9.850 | 0 |
| 1/21/2025 | 11:25:11 AM | 9.900 | 0 |
| 1/21/2025 | 10:55:18 AM | 9.900 | 0 |
| 1/21/2025 | 10:25:16 AM | 9.900 | 0 |
| 1/21/2025 | 9:55:12 AM | 9.900 | 0 |
| 1/21/2025 | 9:25:12 AM | 9.900 | 0 |
| 1/21/2025 | 8:55:12 AM | 9.900 | 0 |
| 1/21/2025 | 8:25:14 AM | 9.950 | 0 |
| 1/20/2025 | 9:55:14 PM | 9.950 | 0 |
| 1/20/2025 | 9:25:17 PM | 9.950 | 0 |
| 1/20/2025 | 8:55:13 PM | 9.950 | 0 |
| 1/20/2025 | 8:25:17 PM | 9.950 | 0 |
| 1/20/2025 | 7:55:16 PM | 9.950 | 0 |