| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 9.750 | 0 |
| 1/10/2025 | 9:25:12 PM | 9.750 | 0 |
| 1/10/2025 | 8:55:15 PM | 9.790 | 0 |
| 1/10/2025 | 8:25:18 PM | 9.800 | 0 |
| 1/10/2025 | 7:55:15 PM | 9.840 | 0 |
| 1/10/2025 | 7:25:13 PM | 9.830 | 0 |
| 1/10/2025 | 6:55:15 PM | 9.730 | 0 |
| 1/10/2025 | 6:25:19 PM | 9.610 | 0 |
| 1/10/2025 | 5:55:13 PM | 9.630 | 0 |
| 1/10/2025 | 5:25:17 PM | 9.640 | 0 |
| 1/10/2025 | 4:55:13 PM | 9.680 | 0 |
| 1/10/2025 | 4:25:19 PM | 9.550 | 0 |
| 1/10/2025 | 3:55:19 PM | 9.770 | 0 |