| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:20 AM | 9.760 | 0 |
| 1/24/2025 | 8:25:14 AM | 9.750 | 0 |
| 1/23/2025 | 9:55:12 PM | 9.730 | 0 |
| 1/23/2025 | 9:25:16 PM | 9.770 | 0 |
| 1/23/2025 | 8:55:17 PM | 9.780 | 0 |
| 1/23/2025 | 8:25:16 PM | 9.770 | 0 |
| 1/23/2025 | 7:55:13 PM | 9.820 | 0 |
| 1/23/2025 | 7:25:25 PM | 9.660 | 0 |
| 1/23/2025 | 6:55:20 PM | 9.680 | 0 |
| 1/23/2025 | 6:25:25 PM | 9.670 | 0 |
| 1/23/2025 | 5:55:22 PM | 9.630 | 0 |
| 1/23/2025 | 5:25:13 PM | 9.640 | 0 |
| 1/23/2025 | 4:55:15 PM | 9.670 | 0 |